Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,135.32 -1,307.74 (-1.83%) CMC Crypto 200
1,528.54 +40.00 (+2.69%)
Unity Software Inc. (U)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 14 | 714 | 2024-05-24 | 5.73 | 0.00 | - | 13 | 5 |
| 0.01 | -0.01 | -50.00% | 7 | 356 | 2024-05-31 | 6.31 | +0.59 | +10.31% | 7 | 35 |
| 0.02 | -0.02 | -50.00% | 6 | 767 | 2024-06-07 | 5.06 | 0.00 | - | 1 | 22 |
| 0.04 | 0.00 | - | 200 | 167 | 2024-06-14 | 6.15 | +0.45 | +7.89% | 2 | 3 |
| 0.08 | -0.02 | -20.00% | 111 | 3,522 | 2024-06-21 | 6.45 | +0.75 | +13.16% | 29 | 8,511 |
| 0.15 | 0.00 | - | 1 | 739 | 2024-06-28 | 5.77 | 0.00 | - | 1 | 4 |
| 0.20 | -0.07 | -25.93% | 182 | 893 | 2024-07-19 | 6.45 | +0.80 | +14.16% | 1 | 437 |
| 0.59 | -0.14 | -19.18% | 27 | 252 | 2024-08-16 | 6.70 | +1.00 | +17.54% | 12 | 1,759 |
| 0.85 | -0.17 | -16.67% | 4 | 1,647 | 2024-09-20 | 6.35 | 0.00 | - | 2 | 1,029 |
| 1.51 | -0.29 | -16.11% | 14 | 1,109 | 2024-11-15 | 7.35 | +1.56 | +26.94% | 3 | 319 |
| 1.79 | -0.28 | -13.53% | 224 | 1,069 | 2024-12-20 | 6.60 | 0.00 | - | 1 | 386 |
| 1.94 | -0.30 | -13.39% | 60 | 1,983 | 2025-01-17 | 7.55 | +0.45 | +6.34% | 3 | 4,987 |
| 4.20 | -0.30 | -6.67% | 8 | 184 | 2025-12-19 | 7.81 | 0.00 | - | 7 | 93 |
© 2024 Yahoo. All rights reserved.