Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,711.38 -235.55 (-0.60%) Hang Seng
19,220.62 0.00 (0.00%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,130.71 -831.57 (-1.17%) CMC Crypto 200
1,525.20 +36.66 (+2.46%)
Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 8 | 1,530 | 2024-05-24 | 4.74 | 0.00 | - | 15 | 34 |
| 0.03 | 0.00 | - | 180 | 3,293 | 2024-05-31 | 5.30 | +0.60 | +12.77% | 24 | 53 |
| 0.02 | -0.03 | -60.00% | 103 | 243 | 2024-06-07 | 3.35 | 0.00 | - | 2 | 100 |
| 0.08 | 0.00 | - | 10 | 37 | 2024-06-14 | 4.23 | 0.00 | - | 26 | 30 |
| 0.10 | -0.05 | -33.33% | 67 | 1,316 | 2024-06-21 | 5.45 | +1.05 | +23.86% | 52 | 1,017 |
| 0.12 | -0.07 | -36.84% | 3 | 10 | 2024-06-28 | - | - | - | - | - |
| 0.27 | -0.10 | -27.03% | 427 | 5,464 | 2024-07-19 | 5.17 | +0.29 | +5.94% | 17 | 2,761 |
| 0.77 | -0.13 | -14.44% | 52 | 337 | 2024-08-16 | 5.75 | +0.70 | +13.86% | 1 | 3,357 |
| 1.06 | -0.28 | -20.90% | 191 | 972 | 2024-09-20 | 6.06 | +0.52 | +9.39% | 9 | 1,843 |
| 1.82 | -0.77 | -29.73% | 1 | 85 | 2024-11-15 | 5.80 | 0.00 | - | 41 | 267 |
| 2.35 | 0.00 | - | 2 | 99 | 2024-12-20 | 5.25 | 0.00 | - | 44 | 204 |
| 2.45 | 0.00 | - | 102 | 104 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.