Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
70,912.19 +3,997.79 (+5.97%) CMC Crypto 200
1,525.75 +37.21 (+2.50%)
Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 42 | 0 | 2024-05-24 | 3.61 | 0.00 | - | 8 | 0 |
| 0.04 | 0.00 | - | 59 | 0 | 2024-05-31 | 3.70 | 0.00 | - | 13 | 0 |
| 0.08 | 0.00 | - | 21 | 0 | 2024-06-07 | 3.60 | 0.00 | - | 3 | 0 |
| 0.14 | 0.00 | - | 26 | 0 | 2024-06-14 | 3.49 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 335 | 0 | 2024-06-21 | 3.80 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 5 | 0 | 2024-06-28 | 3.82 | 0.00 | - | 90 | 0 |
| 0.52 | 0.00 | - | 335 | 0 | 2024-07-19 | 4.00 | 0.00 | - | 16 | 0 |
| 1.14 | 0.00 | - | 53 | 0 | 2024-08-16 | 4.45 | 0.00 | - | 4 | 0 |
| 1.47 | 0.00 | - | 115 | 0 | 2024-09-20 | 4.45 | 0.00 | - | 1 | 0 |
| 2.27 | 0.00 | - | 7 | 0 | 2024-11-15 | 4.80 | 0.00 | - | 2 | 0 |
| 2.50 | 0.00 | - | 9 | 0 | 2024-12-20 | 5.35 | 0.00 | - | 2 | 0 |
| 2.75 | 0.00 | - | 2,150 | 0 | 2025-01-17 | 5.65 | 0.00 | - | 5 | 0 |
| 5.12 | 0.00 | - | 18 | 0 | 2025-12-19 | 6.85 | 0.00 | - | 1 | 0 |
| 5.20 | 0.00 | - | 21 | 0 | 2026-01-16 | 7.06 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. All rights reserved.