Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,268.37 +4,344.28 (+6.49%) CMC Crypto 200
1,538.84 +50.30 (+3.38%)
Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:24.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 775 | 2,735 | 2024-05-24 | 2.45 | 0.00 | - | 15 | 209 |
| 0.08 | 0.00 | - | 283 | 515 | 2024-05-31 | 2.46 | 0.00 | - | 4 | 262 |
| 0.16 | 0.00 | - | 50 | 912 | 2024-06-07 | 2.58 | 0.00 | - | 11 | 67 |
| 0.25 | 0.00 | - | 104 | 201 | 2024-06-14 | 2.85 | 0.00 | - | 4 | 16 |
| 0.34 | 0.00 | - | 84 | 1,285 | 2024-06-21 | 2.93 | 0.00 | - | 17 | 2,465 |
| 0.45 | 0.00 | - | 8 | 24 | 2024-06-28 | 2.62 | 0.00 | - | 2 | 19 |
| 0.73 | 0.00 | - | 597 | 958 | 2024-07-19 | 2.96 | 0.00 | - | 12 | 2,018 |
| 1.39 | 0.00 | - | 31 | 1,093 | 2024-08-16 | 3.63 | 0.00 | - | 14 | 398 |
| 1.79 | 0.00 | - | 12 | 236 | 2024-09-20 | 3.85 | 0.00 | - | 1 | 1,718 |
| 2.54 | 0.00 | - | 5 | 43 | 2024-11-15 | 4.25 | 0.00 | - | 1 | 848 |
| 2.97 | 0.00 | - | 4 | 58 | 2024-12-20 | 4.45 | 0.00 | - | 20 | 1,021 |
| 3.30 | 0.00 | - | 53 | 54 | 2025-01-17 | 4.90 | 0.00 | - | 2 | 22 |
© 2024 Yahoo. All rights reserved.