Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,280.78 +4,358.23 (+6.51%) CMC Crypto 200
1,539.01 +50.47 (+3.39%)
Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:23.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1,710 | 1,794 | 2024-05-24 | 1.82 | 0.00 | - | 17 | 277 |
| 0.16 | 0.00 | - | 178 | 543 | 2024-05-31 | 1.83 | 0.00 | - | 8 | 328 |
| 0.31 | 0.00 | - | 49 | 352 | 2024-06-07 | 2.10 | 0.00 | - | 7 | 235 |
| 0.46 | 0.00 | - | 18 | 114 | 2024-06-14 | 2.09 | 0.00 | - | 3 | 234 |
| 0.65 | 0.00 | - | 19 | 96 | 2024-06-28 | 1.99 | 0.00 | - | 2 | 14 |
| 0.97 | 0.00 | - | 101 | 2,536 | 2024-07-19 | 2.35 | 0.00 | - | 3 | 1,608 |
| 1.85 | 0.00 | - | 11 | 384 | 2024-08-16 | 3.07 | 0.00 | - | 1 | 730 |
| 2.10 | 0.00 | - | 49 | 495 | 2024-09-20 | 3.30 | 0.00 | - | 2 | 2,741 |
| 3.16 | 0.00 | - | 811 | 873 | 2024-11-15 | 3.85 | 0.00 | - | 3 | 415 |
| 3.21 | 0.00 | - | 20 | 222 | 2024-12-20 | 3.84 | 0.00 | - | 10 | 44 |
| 5.95 | 0.00 | - | 10 | 122 | 2026-01-16 | 5.71 | 0.00 | - | 284 | 4,964 |
© 2024 Yahoo. All rights reserved.