Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,374.29 +193.67 (+0.28%) CMC Crypto 200
1,515.97 +27.43 (+1.84%)
Unity Software Inc. (U)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:30PM EDT. Market open.
Strike:22.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.07 | -77.78% | 455 | 1,248 | 2024-05-24 | 1.83 | +0.51 | +38.64% | 2 | 587 |
| 0.10 | -0.15 | -60.00% | 175 | 148 | 2024-05-31 | 1.40 | 0.00 | - | 10 | 86 |
| 0.47 | -0.22 | -31.88% | 53 | 1,997 | 2024-06-21 | 2.19 | +0.39 | +21.67% | 90 | 4,156 |
| 3.30 | -0.30 | -8.33% | 208 | 872 | 2025-01-17 | 4.38 | +0.48 | +12.31% | 2 | 10,379 |
| 5.50 | -0.62 | -10.13% | 11 | 34 | 2025-12-19 | 5.84 | +0.64 | +12.31% | 2 | 872 |
© 2024 Yahoo. All rights reserved.