Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,719.35 -227.58 (-0.58%) Hang Seng
19,293.02 +72.40 (+0.38%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,932.03 -1,334.62 (-1.87%) CMC Crypto 200
1,524.31 +35.76 (+2.40%)
Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.12 | -70.59% | 828 | 1,082 | 2024-05-24 | 1.45 | +0.60 | +70.59% | 54 | 1,179 |
| 0.14 | -0.22 | -61.11% | 365 | 646 | 2024-05-31 | 1.54 | +0.50 | +48.08% | 60 | 362 |
| 0.28 | -0.26 | -48.15% | 96 | 68 | 2024-06-07 | 1.66 | +0.46 | +38.33% | 109 | 133 |
| 0.44 | -0.29 | -39.73% | 169 | 85 | 2024-06-14 | 1.83 | +0.44 | +31.65% | 93 | 166 |
| 0.71 | -0.29 | -29.00% | 282 | 445 | 2024-06-28 | 1.97 | +0.41 | +26.28% | 8 | 14 |
| 1.01 | -0.33 | -24.63% | 527 | 1,338 | 2024-07-19 | 2.25 | +0.36 | +19.05% | 42 | 963 |
| 1.74 | -0.35 | -16.75% | 158 | 441 | 2024-08-16 | 2.89 | +0.36 | +14.23% | 66 | 2,673 |
| 2.13 | -0.41 | -16.14% | 37 | 208 | 2024-09-20 | 3.10 | +0.39 | +14.39% | 2 | 3,285 |
| 3.15 | -0.25 | -7.35% | 2 | 295 | 2024-11-15 | 3.70 | +0.60 | +19.35% | 3 | 1,845 |
| 3.15 | -0.45 | -12.50% | 138 | 172 | 2024-12-20 | 3.35 | 0.00 | - | 12 | 117 |
© 2024 Yahoo. All rights reserved.