Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,589.12 -136.27 (-0.20%) CMC Crypto 200
1,505.86 +17.32 (+1.16%)
Unity Software Inc. (U)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | -0.43 | -71.67% | 1,153 | 195 | 2024-05-24 | 0.58 | +0.31 | +114.81% | 670 | 828 |
| 0.37 | -0.40 | -51.95% | 405 | 110 | 2024-05-31 | 0.68 | +0.22 | +47.83% | 133 | 1,653 |
| 0.58 | -0.44 | -43.14% | 44 | 63 | 2024-06-07 | 0.95 | +0.29 | +43.94% | 28 | 409 |
| 0.77 | -0.43 | -35.83% | 53 | 23 | 2024-06-14 | 1.11 | +0.29 | +35.37% | 75 | 314 |
| 0.91 | -0.39 | -30.00% | 314 | 458 | 2024-06-21 | 1.25 | +0.32 | +34.41% | 79 | 2,273 |
| 1.13 | -0.67 | -37.22% | 2 | 36 | 2024-06-28 | 1.28 | +0.29 | +29.29% | 9 | 14 |
| 1.43 | -0.42 | -22.70% | 156 | 120 | 2024-07-19 | 1.61 | +0.29 | +21.97% | 613 | 1,571 |
| 2.23 | -0.33 | -12.89% | 222 | 361 | 2024-08-16 | 2.31 | +0.32 | +16.58% | 140 | 100 |
| 2.59 | -0.37 | -12.50% | 36 | 634 | 2024-09-20 | 2.57 | +0.43 | +20.09% | 3 | 384 |
| 3.30 | -0.70 | -17.50% | 4 | 919 | 2024-11-15 | 3.10 | +0.59 | +23.51% | 426 | 1,164 |
| 3.70 | -0.75 | -16.85% | 1 | 23 | 2024-12-20 | 3.00 | 0.00 | - | 523 | 1,089 |
| 3.85 | -0.60 | -13.48% | 3 | 21 | 2025-01-17 | 3.57 | +0.32 | +9.91% | 7 | 23 |
© 2024 Yahoo. All rights reserved.