Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,068.42 +3,992.38 (+5.95%) CMC Crypto 200
1,533.21 +44.66 (+3.00%)
Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:19.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.22 | 0.00 | - | - | 0 | 2024-05-24 | 0.05 | 0.00 | - | 43 | 0 |
| 4.70 | 0.00 | - | - | 0 | 2024-05-31 | 0.05 | 0.00 | - | 11 | 0 |
| 4.00 | 0.00 | - | 2 | 0 | 2024-06-07 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.19 | 0.00 | - | 7 | 0 |
| 2.99 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.27 | 0.00 | - | 31 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.35 | 0.00 | - | 59 | 0 |
| 3.05 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.57 | 0.00 | - | 53 | 0 |
| 4.02 | 0.00 | - | 1 | 0 | 2024-08-16 | 1.05 | 0.00 | - | 2 | 0 |
| 4.15 | 0.00 | - | 5 | 0 | 2024-09-20 | 1.35 | 0.00 | - | 5 | 0 |
| 6.20 | 0.00 | - | 2 | 0 | 2024-11-15 | 1.85 | 0.00 | - | 58 | 0 |
| 8.00 | 0.00 | - | 1 | 0 | 2024-12-20 | 2.13 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-01-17 | 2.27 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.