Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,652.51 -294.42 (-0.76%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,115.27 -967.18 (-1.36%) CMC Crypto 200
1,524.35 +35.81 (+2.41%)
Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.02 | +0.01 | +100.00% | 1 | 316 |
| 2.79 | -0.56 | -16.72% | 2 | 33 | 2024-05-31 | 0.03 | -0.01 | -25.00% | 5 | 49 |
| 6.32 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.05 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 2024-06-14 | 0.12 | +0.04 | +50.00% | 1 | 39 |
| 4.17 | 0.00 | - | 2 | 128 | 2024-06-21 | 0.19 | +0.07 | +58.33% | 30 | 1,699 |
| 3.90 | 0.00 | - | 30 | 30 | 2024-06-28 | 0.24 | +0.08 | +50.00% | 2 | 0 |
| 3.25 | -1.10 | -25.29% | 8 | 8 | 2024-07-19 | 0.48 | +0.14 | +41.18% | 40 | 1,256 |
| 5.50 | 0.00 | - | 2 | 2 | 2024-08-16 | 0.96 | +0.14 | +17.07% | 10 | 342 |
| 5.45 | 0.00 | - | - | 1 | 2024-09-20 | 1.21 | +0.20 | +19.80% | 11 | 30 |
| 7.40 | 0.00 | - | 1 | 108 | 2024-11-15 | 1.79 | +0.32 | +21.77% | 7 | 28 |
| 6.60 | 0.00 | - | 1 | 1 | 2024-12-20 | 1.95 | +0.21 | +12.07% | 3 | 76 |
| 7.60 | -0.50 | -6.17% | 1 | 20 | 2025-12-19 | 3.25 | 0.00 | - | 3 | 100 |
© 2024 Yahoo. All rights reserved.