Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 0.00 (0.00%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,188.55 -1,572.26 (-2.19%) CMC Crypto 200
1,526.26 +37.72 (+2.53%)
Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 191 | 49 |
| - | - | - | - | - | 2024-05-31 | 0.02 | 0.00 | - | 4 | 120 |
| 7.40 | 0.00 | - | 2 | 1 | 2024-06-07 | 0.04 | 0.00 | - | 2 | 32 |
| - | - | - | - | - | 2024-06-14 | 0.07 | 0.00 | - | 8 | 16 |
| 8.50 | 0.00 | - | 11 | 11 | 2024-06-21 | 0.08 | +0.01 | +14.29% | 1 | 146 |
| 4.20 | -1.30 | -23.64% | 20 | 12 | 2024-07-19 | 0.27 | +0.07 | +35.00% | 60 | 96 |
| 5.63 | 0.00 | - | 1 | 3 | 2024-08-16 | 0.66 | +0.12 | +22.22% | 11 | 27 |
| - | - | - | - | - | 2024-09-20 | 0.82 | +0.13 | +18.84% | 10 | 1,616 |
| 5.54 | -3.41 | -38.10% | 1 | 2 | 2024-11-15 | 1.31 | +0.16 | +13.91% | 10 | 5 |
| - | - | - | - | - | 2024-12-20 | 1.56 | +0.23 | +17.29% | 16 | 118 |
© 2024 Yahoo. All rights reserved.