Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,128.47 +4,029.81 (+6.01%) CMC Crypto 200
1,542.94 +54.40 (+3.65%)
Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:16.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 100 | 109 |
| - | - | - | - | - | 2024-05-31 | 0.12 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-06-07 | 0.03 | 0.00 | - | 100 | 58 |
| - | - | - | - | - | 2024-06-14 | 0.03 | 0.00 | - | 100 | 21 |
| 7.19 | 0.00 | - | - | 0 | 2024-06-21 | 0.04 | 0.00 | - | 1 | 53 |
| 6.80 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-19 | 0.11 | 0.00 | - | 6 | 108 |
| - | - | - | - | - | 2024-08-16 | 0.38 | 0.00 | - | 3 | 10 |
| 6.60 | 0.00 | - | 40 | 40 | 2024-09-20 | 0.50 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 2024-11-15 | 0.96 | 0.00 | - | 2 | 5 |
| 7.60 | 0.00 | - | 1 | 6 | 2024-12-20 | 1.09 | 0.00 | - | 2 | 22 |
| 7.90 | 0.00 | - | - | 5 | 2025-01-17 | 1.23 | 0.00 | - | 2 | 7 |
© 2024 Yahoo. All rights reserved.