Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,220.09 +4,148.37 (+6.18%) CMC Crypto 200
1,546.81 +58.26 (+3.91%)
Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 6 | 3,235 | 2024-06-21 | 19.55 | 0.00 | - | 20 | 0 |
| 0.05 | 0.00 | - | 1 | 72 | 2024-07-19 | 19.75 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 100 | 840 | 2024-08-16 | 19.69 | 0.00 | - | 4 | 1 |
| 0.10 | 0.00 | - | 1 | 55 | 2024-09-20 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 40 | 2024-12-20 | 18.30 | 0.00 | - | 3 | 5 |
| 0.42 | 0.00 | - | 19 | 1,163 | 2025-01-17 | 15.90 | 0.00 | - | 3 | 75 |
| 2.00 | 0.00 | - | 2 | 111 | 2025-12-19 | 18.08 | 0.00 | - | 1 | 37 |
| 2.07 | 0.00 | - | 1 | 166 | 2026-01-16 | 20.30 | 0.00 | - | 1 | 85 |
© 2024 Yahoo. All rights reserved.