Singapore markets open in 5 hours 38 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,303.88 +57.20 (+1.09%) Dow
39,862.90 +304.79 (+0.77%) Nasdaq
16,744.53 +233.35 (+1.41%) Bitcoin USD
65,667.09 +4,190.16 (+6.82%) CMC Crypto 200
1,382.73 +114.78 (+9.05%)
Unity Software Inc. (U)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Strike:40.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 8 | 2,283 | 2024-05-17 | 16.85 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 89 | 8,184 | 2024-06-21 | 15.95 | 0.00 | - | 4 | 10 |
| 0.05 | -0.02 | -28.57% | 200 | 976 | 2024-07-19 | 13.20 | 0.00 | - | 1 | 98 |
| 0.12 | -0.02 | -14.29% | 2 | 621 | 2024-08-16 | 15.21 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 34 | 1,084 | 2024-09-20 | 15.00 | 0.00 | - | 10 | 11 |
| 0.43 | -0.27 | -38.57% | 3 | 332 | 2024-11-15 | 16.33 | 0.00 | - | 1 | 2 |
| 0.55 | -0.25 | -31.25% | 1 | 2,586 | 2024-12-20 | 16.90 | 0.00 | - | 4 | 14 |
| 0.62 | -0.18 | -22.50% | 257 | 4,343 | 2025-01-17 | 17.51 | 0.00 | - | 15 | 2,288 |
| 2.40 | -0.57 | -19.19% | 12 | 568 | 2025-12-19 | 18.30 | 0.00 | - | 1 | 184 |
| 2.62 | -0.45 | -14.66% | 12 | 2,084 | 2026-01-16 | 18.50 | +1.70 | +10.12% | 1 | 62 |
© 2024 Yahoo. All rights reserved.