Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,752.34 +1,089.73 (+1.59%) CMC Crypto 200
1,513.23 +24.69 (+1.66%)
Unity Software Inc. (U)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:34.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 24 | 269 | 2024-05-24 | 10.30 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 5 | 8 | 2024-05-31 | 12.40 | 0.00 | - | 3 | 6 |
| 0.02 | 0.00 | - | 4 | 46 | 2024-06-07 | 12.73 | 0.00 | - | 7 | 2 |
| 0.04 | 0.00 | - | 3 | 17 | 2024-06-14 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-28 | 13.15 | +0.95 | +7.79% | 2 | 0 |
| 0.05 | -0.01 | -16.67% | 200 | 202 | 2024-07-19 | 12.17 | 0.00 | - | 3 | 0 |
| 0.20 | 0.00 | - | 1 | 366 | 2024-08-16 | 11.50 | 0.00 | - | 15 | 835 |
| 0.80 | 0.00 | - | 6 | 295 | 2024-09-20 | 11.05 | 0.00 | - | 45 | 26 |
| 1.30 | 0.00 | - | 1 | 841 | 2024-11-15 | 11.50 | 0.00 | - | 88 | 84 |
© 2024 Yahoo. All rights reserved.