Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,283.45 -158.60 (-0.23%) CMC Crypto 200
1,516.27 +27.72 (+1.86%)
Unity Software Inc. (U)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Strike:33.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 15 | 266 | 2024-05-24 | 9.06 | 0.00 | - | 2 | 1 |
| 0.02 | 0.00 | - | 17 | 43 | 2024-05-31 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 42 | 2024-06-07 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 125 | 2024-06-14 | 11.20 | 0.00 | - | 1 | 0 |
| 0.05 | +0.02 | +66.67% | 3 | 2,712 | 2024-06-21 | 11.80 | 0.00 | - | 311 | 1,826 |
| 0.03 | 0.00 | - | 100 | 51 | 2024-06-28 | - | - | - | - | - |
| 0.04 | 0.00 | - | 200 | 318 | 2024-07-19 | 9.97 | 0.00 | - | 1 | 6 |
| 0.22 | 0.00 | - | 21 | 885 | 2024-08-16 | 12.30 | +1.49 | +13.78% | 1 | 901 |
| 0.29 | -0.06 | -17.14% | 1 | 1,776 | 2024-09-20 | 9.55 | 0.00 | - | 1 | 324 |
| 0.67 | -0.41 | -37.96% | 10 | 1,084 | 2024-11-15 | 12.35 | +2.35 | +23.50% | 1 | 15 |
| 0.95 | -0.14 | -12.84% | 34 | 1,438 | 2025-01-17 | 11.98 | 0.00 | - | 2 | 2,356 |
| 2.78 | -0.47 | -14.46% | 16 | 75 | 2025-12-19 | 12.30 | 0.00 | - | 15 | 92 |
| 3.00 | -0.28 | -8.54% | 8 | 162 | 2026-01-16 | 11.85 | 0.00 | - | 5 | 788 |
© 2024 Yahoo. All rights reserved.