Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,307.58 -0.55 (-0.01%) Dow
39,861.17 +54.40 (+0.14%) Nasdaq
16,763.86 -31.02 (-0.18%) Bitcoin USD
70,731.38 +3,821.50 (+5.71%) CMC Crypto 200
1,530.47 +41.93 (+2.82%)
Unity Software Inc. (U)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Strike:32.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 2 | 50 | 2024-05-24 | 9.65 | 0.00 | - | 1 | 2 |
| 0.03 | 0.00 | - | 2 | 64 | 2024-05-31 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 79 | 2024-06-07 | 9.20 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 201 | 101 | 2024-06-14 | - | - | - | - | - |
| 0.03 | 0.00 | - | 106 | 1,235 | 2024-06-21 | 10.65 | 0.00 | - | 90 | 309 |
| 0.03 | 0.00 | - | 100 | 3 | 2024-06-28 | - | - | - | - | - |
| 0.07 | 0.00 | - | 102 | 657 | 2024-07-19 | 9.05 | 0.00 | - | 24 | 2 |
| 0.26 | 0.00 | - | 19 | 1,212 | 2024-08-16 | 10.25 | 0.00 | - | 1 | 968 |
| 0.41 | 0.00 | - | 4 | 394 | 2024-09-20 | 9.78 | 0.00 | - | 2 | 221 |
| 0.90 | 0.00 | - | 1 | 519 | 2024-11-15 | 11.00 | 0.00 | - | 1 | 260 |
| 1.01 | -0.17 | -14.41% | 1 | 1,664 | 2024-12-20 | 10.15 | 0.00 | - | 22 | 936 |
© 2024 Yahoo. All rights reserved.