Singapore markets closed
Straits Times Index
3,303.26 -10.79 (-0.33%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
70,971.73 +4,044.03 (+6.04%) CMC Crypto 200
1,524.51 +35.97 (+2.42%)
Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:31.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 312 | 0 | 2024-05-24 | 9.40 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 6 | 0 | 2024-05-31 | 8.24 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 4 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.15 | 0.00 | - | 135 | 0 | 2024-06-14 | 8.20 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 2024-06-21 | 9.70 | 0.00 | - | 70 | 0 |
| 0.05 | 0.00 | - | 100 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.06 | 0.00 | - | 101 | 0 | 2024-07-19 | 8.95 | 0.00 | - | 10 | 0 |
| 0.35 | 0.00 | - | 1 | 0 | 2024-08-16 | 8.36 | 0.00 | - | 10 | 0 |
| 0.56 | 0.00 | - | 4 | 0 | 2024-09-20 | 7.90 | 0.00 | - | 2 | 0 |
| 1.00 | 0.00 | - | 3 | 0 | 2024-11-15 | 9.73 | 0.00 | - | 1 | 0 |
| 1.54 | 0.00 | - | 2 | 0 | 2024-12-20 | 8.15 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.