Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,536.66 +422.96 (+0.61%) CMC Crypto 200
1,515.10 +26.56 (+1.78%)
Unity Software Inc. (U)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 39 | 142 | 2024-05-24 | 7.85 | 0.00 | - | 1 | 0 |
| 0.02 | +0.01 | +100.00% | 330 | 1,434 | 2024-05-31 | 8.50 | 0.00 | - | 1 | 41 |
| 0.04 | 0.00 | - | 16 | 211 | 2024-06-07 | 7.85 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 108 | 109 | 2024-06-14 | 8.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 70 | 3,620 | 2024-06-21 | 9.51 | +1.02 | +12.01% | 28 | 1,158 |
| 0.05 | +0.01 | +25.00% | 30 | 182 | 2024-06-28 | - | - | - | - | - |
| 0.09 | -0.02 | -18.18% | 144 | 1,314 | 2024-07-19 | 7.70 | 0.00 | - | 1 | 164 |
| 0.33 | -0.07 | -17.50% | 90 | 1,873 | 2024-08-16 | 9.67 | +1.15 | +13.50% | 5 | 980 |
| 0.50 | -0.10 | -16.67% | 12 | 1,203 | 2024-09-20 | 9.55 | +0.63 | +7.06% | 1 | 602 |
| 0.98 | -0.16 | -14.04% | 16 | 773 | 2024-11-15 | 7.95 | 0.00 | - | 1 | 319 |
| 1.24 | -0.10 | -7.46% | 1,010 | 1,406 | 2024-12-20 | 9.17 | 0.00 | - | 10 | 985 |
| 1.35 | -0.20 | -12.90% | 661 | 4,628 | 2025-01-17 | 10.00 | +0.50 | +5.26% | 2 | 2,894 |
| 3.25 | -0.55 | -14.47% | 8 | 209 | 2025-12-19 | 9.54 | 0.00 | - | 1 | 210 |
| 3.50 | -0.38 | -9.79% | 117 | 1,644 | 2026-01-16 | 11.12 | +0.67 | +6.41% | 10 | 5,362 |
© 2024 Yahoo. All rights reserved.