Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | -0.01 | -50.00% | 18 | 98 | 2024-05-24 | 4.37 | 0.00 | - | 6 | 2 |
0.01 | 0.00 | - | 2 | 95 | 2024-05-31 | 5.15 | 0.00 | - | 1 | 2 |
0.03 | -0.02 | -40.00% | 50 | 154 | 2024-06-07 | 5.08 | 0.00 | - | 3 | 0 |
0.03 | -0.01 | -25.00% | 300 | 189 | 2024-06-14 | - | - | - | - | - |
0.05 | 0.00 | - | 214 | 1,290 | 2024-06-21 | 6.95 | 0.00 | - | 14 | 446 |
0.06 | 0.00 | - | 200 | 101 | 2024-06-28 | - | - | - | - | - |
0.12 | -0.03 | -20.00% | 10 | 922 | 2024-07-19 | 5.81 | 0.00 | - | 1 | 115 |
0.39 | -0.08 | -17.02% | 125 | 2,296 | 2024-08-16 | 7.90 | 0.00 | - | 1 | 971 |
0.61 | -0.15 | -19.74% | 1 | 174 | 2024-09-20 | 7.85 | 0.00 | - | 99 | 439 |
1.16 | -1.09 | -48.44% | 2 | 679 | 2024-11-15 | 8.25 | 0.00 | - | 2 | 275 |
1.40 | -0.28 | -16.67% | 5 | 68 | 2024-12-20 | 8.40 | 0.00 | - | 1 | 286 |
1.55 | -0.30 | -16.22% | 1 | 6 | 2025-01-17 | - | - | - | - | - |