Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,312.47 +4.34 (+0.08%) Dow
39,836.65 +29.88 (+0.08%) Nasdaq
16,796.48 +1.60 (+0.01%) Bitcoin USD
70,211.63 +3,304.10 (+4.94%) CMC Crypto 200
1,528.71 +40.17 (+2.70%)
Unity Software Inc. (U)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
Strike:28.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 47 | 443 | 2024-05-24 | 5.35 | 0.00 | - | 4 | 2 |
| 0.03 | 0.00 | - | 21 | 282 | 2024-05-31 | 5.49 | 0.00 | - | 17 | 2 |
| 0.07 | 0.00 | - | 2 | 96 | 2024-06-07 | 5.98 | 0.00 | - | 1 | 0 |
| 0.02 | -0.03 | -60.00% | 200 | 109 | 2024-06-14 | 6.15 | 0.00 | - | 1 | 2 |
| 0.06 | -0.02 | -25.00% | 21 | 2,836 | 2024-06-21 | 7.05 | +0.49 | +7.47% | 11 | 1,246 |
| 0.05 | -0.14 | -73.68% | 100 | 283 | 2024-06-28 | 4.47 | 0.00 | - | 1 | 2 |
| 0.18 | -0.02 | -10.00% | 2 | 695 | 2024-07-19 | 7.05 | +0.47 | +7.14% | 10 | 194 |
| 0.59 | 0.00 | - | 19 | 555 | 2024-08-16 | 7.21 | +2.11 | +41.37% | 5 | 1,121 |
| 0.76 | -0.09 | -10.59% | 1 | 853 | 2024-09-20 | 7.50 | +0.55 | +7.91% | 57 | 580 |
| 1.58 | 0.00 | - | 3 | 394 | 2024-11-15 | 7.85 | +1.20 | +18.05% | 1 | 1,019 |
| 1.72 | 0.00 | - | 3 | 126 | 2024-12-20 | 6.35 | 0.00 | - | 2 | 254 |
| 2.00 | 0.00 | - | 5 | 10 | 2025-01-17 | 8.15 | +1.10 | +15.60% | 1 | 10 |
| 4.10 | -0.55 | -11.83% | 2 | 286 | 2026-01-16 | 9.25 | 0.00 | - | 1 | 2,493 |
© 2024 Yahoo. All rights reserved.