Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
0.01 | -0.01 | -50.00% | 8 | 1,530 | 2024-05-24 | 4.74 | 0.00 | - | 15 | 34 |
0.03 | 0.00 | - | 180 | 3,293 | 2024-05-31 | 5.30 | +0.60 | +12.77% | 24 | 53 |
0.02 | -0.03 | -60.00% | 103 | 243 | 2024-06-07 | 3.35 | 0.00 | - | 2 | 100 |
0.08 | 0.00 | - | 10 | 37 | 2024-06-14 | 4.23 | 0.00 | - | 26 | 30 |
0.10 | -0.05 | -33.33% | 67 | 1,316 | 2024-06-21 | 5.45 | +1.05 | +23.86% | 52 | 1,017 |
0.12 | -0.07 | -36.84% | 3 | 10 | 2024-06-28 | - | - | - | - | - |
0.27 | -0.10 | -27.03% | 427 | 5,464 | 2024-07-19 | 5.17 | +0.29 | +5.94% | 17 | 2,761 |
0.77 | -0.13 | -14.44% | 52 | 337 | 2024-08-16 | 5.75 | +0.70 | +13.86% | 1 | 3,357 |
1.06 | -0.28 | -20.90% | 191 | 972 | 2024-09-20 | 6.06 | +0.52 | +9.39% | 9 | 1,843 |
1.82 | -0.77 | -29.73% | 1 | 85 | 2024-11-15 | 5.80 | 0.00 | - | 41 | 267 |
2.35 | 0.00 | - | 2 | 99 | 2024-12-20 | 5.25 | 0.00 | - | 44 | 204 |
2.45 | 0.00 | - | 102 | 104 | 2025-01-17 | - | - | - | - | - |