Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.59 +0.46 (+0.01%) Dow
39,872.23 +65.46 (+0.16%) Nasdaq
16,767.18 -27.70 (-0.16%) Bitcoin USD
70,758.80 +3,932.31 (+5.88%) CMC Crypto 200
1,530.19 +41.65 (+2.80%)
Unity Software Inc. (U)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Strike:25.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 4 | 2,581 | 2024-05-24 | 3.80 | +0.19 | +5.26% | 3 | 289 |
| 0.04 | 0.00 | - | 59 | 1,168 | 2024-05-31 | 3.70 | 0.00 | - | 13 | 162 |
| 0.08 | 0.00 | - | 21 | 217 | 2024-06-07 | 3.60 | 0.00 | - | 3 | 59 |
| 0.14 | 0.00 | - | 26 | 167 | 2024-06-14 | 3.49 | 0.00 | - | 1 | 16 |
| 0.19 | -0.02 | -9.52% | 54 | 4,323 | 2024-06-21 | 4.00 | +0.20 | +5.26% | 2 | 2,779 |
| 0.22 | -0.08 | -26.67% | 7 | 82 | 2024-06-28 | 3.82 | 0.00 | - | 90 | 92 |
| 0.41 | -0.11 | -21.15% | 33 | 1,434 | 2024-07-19 | 4.20 | +0.20 | +5.00% | 1 | 4,001 |
| 1.01 | -0.13 | -11.40% | 9 | 1,145 | 2024-08-16 | 4.45 | 0.00 | - | 4 | 3,598 |
| 1.35 | -0.12 | -8.16% | 2 | 689 | 2024-09-20 | 5.00 | +0.55 | +12.36% | 221 | 4,487 |
| 2.11 | -0.16 | -7.05% | 1 | 1,905 | 2024-11-15 | 4.80 | 0.00 | - | 2 | 626 |
| 2.40 | -0.10 | -4.00% | 2 | 466 | 2024-12-20 | 5.35 | 0.00 | - | 2 | 1,672 |
| 2.55 | -0.20 | -7.33% | 11 | 3,830 | 2025-01-17 | 5.91 | +0.26 | +4.69% | 207 | 8,985 |
| 5.20 | +0.08 | +1.56% | 2 | 681 | 2025-12-19 | 6.85 | 0.00 | - | 1 | 229 |
| 5.20 | 0.00 | - | 21 | 1,407 | 2026-01-16 | 7.06 | 0.00 | - | 7 | 3,175 |
© 2024 Yahoo. All rights reserved.