Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,918.25 +1,453.55 (+2.12%) CMC Crypto 200
1,513.85 +25.31 (+1.70%)
Unity Software Inc. (U)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:06PM EDT. Market open.
Strike:23.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.02 | -40.00% | 56 | 1,794 | 2024-05-24 | 2.33 | +0.51 | +28.02% | 2 | 277 |
| 0.08 | -0.08 | -50.00% | 136 | 543 | 2024-05-31 | 2.42 | +0.59 | +32.24% | 13 | 328 |
| 0.15 | -0.16 | -51.61% | 38 | 352 | 2024-06-07 | 2.45 | +0.35 | +16.67% | 22 | 235 |
| 0.27 | -0.19 | -41.30% | 10 | 114 | 2024-06-14 | 2.55 | +0.46 | +22.01% | 78 | 234 |
| 0.45 | -0.20 | -30.77% | 50 | 96 | 2024-06-28 | 2.39 | +0.40 | +20.10% | 9 | 14 |
| 0.77 | -0.20 | -20.62% | 343 | 2,536 | 2024-07-19 | 2.96 | +0.61 | +25.96% | 114 | 1,608 |
| 1.45 | -0.40 | -21.62% | 76 | 384 | 2024-08-16 | 3.46 | +0.39 | +12.38% | 7 | 730 |
| 1.90 | -0.20 | -9.52% | 33 | 495 | 2024-09-20 | 3.65 | +0.35 | +10.61% | 1 | 2,741 |
| 3.16 | 0.00 | - | 811 | 873 | 2024-11-15 | 3.85 | 0.00 | - | 3 | 415 |
| 3.00 | -0.21 | -6.54% | 2 | 222 | 2024-12-20 | 4.57 | +0.73 | +19.01% | 11 | 44 |
| 5.50 | -0.45 | -7.56% | 6 | 122 | 2026-01-16 | 5.71 | 0.00 | - | 284 | 4,964 |
© 2024 Yahoo. All rights reserved.