Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,622.73 +1,162.25 (+1.70%) CMC Crypto 200
1,518.48 +29.94 (+2.01%)
Unity Software Inc. (U)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Strike:22.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.12 | -70.59% | 560 | 1,082 | 2024-05-24 | 1.35 | +0.50 | +58.82% | 46 | 1,179 |
| 0.16 | -0.20 | -55.56% | 310 | 646 | 2024-05-31 | 1.47 | +0.43 | +41.35% | 55 | 362 |
| 0.33 | -0.21 | -38.89% | 50 | 68 | 2024-06-07 | 1.60 | +0.40 | +33.33% | 103 | 133 |
| 0.48 | -0.25 | -34.25% | 140 | 85 | 2024-06-14 | 1.78 | +0.39 | +28.06% | 89 | 166 |
| 0.75 | -0.25 | -25.00% | 281 | 445 | 2024-06-28 | 1.92 | +0.36 | +23.08% | 7 | 14 |
| 1.08 | -0.26 | -19.40% | 346 | 1,338 | 2024-07-19 | 2.22 | +0.33 | +17.46% | 31 | 963 |
| 1.80 | -0.29 | -13.88% | 77 | 441 | 2024-08-16 | 2.76 | +0.23 | +9.09% | 65 | 2,673 |
| 2.18 | -0.36 | -14.17% | 34 | 208 | 2024-09-20 | 3.10 | +0.39 | +14.39% | 2 | 3,285 |
| 3.15 | -0.25 | -7.35% | 2 | 295 | 2024-11-15 | 3.70 | +0.60 | +19.35% | 3 | 1,845 |
| 3.22 | -0.38 | -10.56% | 89 | 172 | 2024-12-20 | 3.35 | 0.00 | - | 12 | 117 |
© 2024 Yahoo. All rights reserved.