Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,547.73 +338.57 (+0.49%) CMC Crypto 200
1,515.10 +26.56 (+1.78%)
Unity Software Inc. (U)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.74 | -0.61 | -45.19% | 78 | 145 | 2024-05-24 | 0.11 | +0.06 | +120.00% | 712 | 2,061 |
| 0.89 | -0.80 | -47.34% | 33 | 79 | 2024-05-31 | 0.28 | +0.13 | +86.67% | 188 | 123 |
| 1.18 | -0.86 | -42.16% | 21 | 7 | 2024-06-07 | 0.45 | +0.16 | +55.17% | 31 | 95 |
| 1.31 | -0.49 | -27.22% | 17 | 8 | 2024-06-14 | 0.61 | +0.18 | +41.86% | 41 | 144 |
| 1.45 | -0.45 | -23.68% | 241 | 272 | 2024-06-21 | 0.73 | +0.21 | +40.38% | 236 | 5,728 |
| 1.64 | -1.36 | -45.33% | 17 | 3 | 2024-06-28 | 0.82 | +0.21 | +34.43% | 4 | 40 |
| 1.92 | -0.45 | -18.99% | 163 | 231 | 2024-07-19 | 1.16 | +0.25 | +27.47% | 131 | 2,549 |
| 2.66 | -0.44 | -14.19% | 152 | 360 | 2024-08-16 | 1.78 | +0.24 | +15.58% | 155 | 3,515 |
| 3.07 | -0.43 | -12.29% | 12 | 164 | 2024-09-20 | 2.04 | +0.24 | +13.33% | 74 | 1,335 |
| 3.85 | -0.50 | -11.49% | 4 | 175 | 2024-11-15 | 2.65 | +0.26 | +10.88% | 3 | 4,249 |
| 4.10 | -0.40 | -8.89% | 28 | 440 | 2024-12-20 | 2.88 | +0.28 | +10.77% | 21 | 1,476 |
| 4.30 | -0.45 | -9.47% | 91 | 1,069 | 2025-01-17 | 3.00 | +0.24 | +8.70% | 18 | 4,868 |
| 6.65 | -0.25 | -3.62% | 1 | 129 | 2025-12-19 | 4.60 | +0.35 | +8.24% | 16 | 1,096 |
| 6.89 | -0.21 | -2.96% | 64 | 354 | 2026-01-16 | 4.54 | +0.24 | +5.58% | 26 | 1,398 |
© 2024 Yahoo. All rights reserved.