Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,312.69 +4.56 (+0.09%) Dow
39,865.85 +59.08 (+0.15%) Nasdaq
16,791.53 -3.34 (-0.02%) Bitcoin USD
70,184.26 +3,115.58 (+4.65%) CMC Crypto 200
1,526.85 +38.31 (+2.57%)
Unity Software Inc. (U)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:14AM EDT. Market open.
Strike:19.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.22 | 0.00 | - | - | 0 | 2024-05-24 | 0.05 | 0.00 | - | 43 | 1,375 |
| 4.70 | 0.00 | - | - | 3 | 2024-05-31 | 0.07 | +0.02 | +40.00% | 112 | 4,184 |
| 4.00 | 0.00 | - | 2 | 10 | 2024-06-07 | 0.13 | +0.03 | +30.00% | 5 | 48 |
| - | - | - | - | - | 2024-06-14 | 0.19 | 0.00 | - | 7 | 31 |
| 2.99 | 0.00 | - | 1 | 56 | 2024-06-21 | 0.35 | +0.08 | +29.63% | 31 | 1,640 |
| - | - | - | - | - | 2024-06-28 | 0.42 | +0.07 | +20.00% | 1 | 124 |
| 2.73 | -0.32 | -10.49% | 2 | 2 | 2024-07-19 | 0.66 | +0.09 | +15.79% | 52 | 2,592 |
| 4.02 | 0.00 | - | 1 | 5 | 2024-08-16 | 1.26 | +0.21 | +20.00% | 19 | 155 |
| 4.15 | 0.00 | - | 5 | 678 | 2024-09-20 | 1.51 | +0.16 | +11.59% | 13 | 523 |
| 6.20 | 0.00 | - | 2 | 645 | 2024-11-15 | 2.11 | +0.26 | +14.05% | 20 | 896 |
| 8.00 | 0.00 | - | 1 | 2 | 2024-12-20 | 2.13 | 0.00 | - | 2 | 672 |
| - | - | - | - | - | 2025-01-17 | 2.43 | +0.16 | +7.05% | 76 | 8 |
© 2024 Yahoo. All rights reserved.