Singapore markets open in 6 hours 48 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,302.87 +56.19 (+1.07%) Dow
39,844.10 +285.99 (+0.72%) Nasdaq
16,733.52 +222.34 (+1.35%) Bitcoin USD
65,040.38 +3,796.19 (+6.20%) CMC Crypto 200
1,374.46 +106.52 (+8.40%)
Unity Software Inc. (U)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:12PM EDT. Market open.
Strike:18.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.64 | 0.00 | - | 25 | 17 | 2024-05-17 | 0.07 | 0.00 | - | 2 | 192 |
| 7.00 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.02 | -0.01 | -33.33% | 16 | 305 |
| 5.03 | 0.00 | - | 1 | 3 | 2024-05-31 | 0.05 | 0.00 | - | 1 | 39 |
| 6.32 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.05 | -0.03 | -37.50% | 1 | 21 |
| - | - | - | - | - | 2024-06-14 | 0.09 | 0.00 | - | 2 | 18 |
| 4.00 | 0.00 | - | 5 | 128 | 2024-06-21 | 0.11 | 0.00 | - | 153 | 1,434 |
| - | - | - | - | - | 2024-06-28 | 0.27 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2024-07-19 | 0.31 | -0.08 | -20.51% | 8 | 1,218 |
| 5.50 | 0.00 | - | 2 | 2 | 2024-08-16 | 0.73 | +0.05 | +7.35% | 306 | 36 |
| - | - | - | - | - | 2024-09-20 | 0.71 | 0.00 | - | 3 | 21 |
| 7.40 | 0.00 | - | 1 | 108 | 2024-11-15 | 1.35 | 0.00 | - | 12 | 15 |
| 6.60 | 0.00 | - | 1 | 1 | 2024-12-20 | 1.44 | 0.00 | - | 1 | 65 |
| 11.20 | 0.00 | - | 2 | 11 | 2025-12-19 | 3.26 | 0.00 | - | 7 | 100 |
© 2024 Yahoo. All rights reserved.