Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
68,990.72 +1,219.21 (+1.80%) CMC Crypto 200
1,490.81 +22.88 (+1.56%)
Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:16.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.28 | 0.00 | - | 4 | 13 | 2024-06-07 | 0.03 | 0.00 | - | 26 | 101 |
| 3.00 | 0.00 | - | 1 | 3 | 2024-06-14 | 0.08 | 0.00 | - | 11 | 81 |
| 2.68 | 0.00 | - | 2 | 2 | 2024-06-21 | 0.13 | 0.00 | - | 45 | 450 |
| 6.80 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.20 | 0.00 | - | 290 | 519 |
| 2.70 | 0.00 | - | 1 | 1 | 2024-07-05 | 0.27 | 0.00 | - | 86 | 96 |
| 2.81 | 0.00 | - | 654 | 616 | 2024-07-19 | 0.42 | 0.00 | - | 18 | 265 |
| 3.50 | 0.00 | - | 2 | 2 | 2024-08-16 | 0.89 | 0.00 | - | 23 | 1,714 |
| 3.75 | 0.00 | - | 71 | 112 | 2024-09-20 | 1.16 | 0.00 | - | 4 | 351 |
| 4.50 | 0.00 | - | 6 | 19 | 2024-11-15 | 1.69 | 0.00 | - | 30 | 342 |
| 4.65 | 0.00 | - | 6 | 26 | 2024-12-20 | 1.88 | 0.00 | - | 25 | 80 |
| 4.80 | 0.00 | - | 6 | 133 | 2025-01-17 | 2.01 | 0.00 | - | 1 | 1,679 |
© 2024 Yahoo. All rights reserved.