Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,312.99 +4.86 (+0.09%) Dow
39,864.75 +57.98 (+0.15%) Nasdaq
16,795.13 +0.26 (+0.00%) Bitcoin USD
70,221.30 +2,959.26 (+4.40%) CMC Crypto 200
1,525.49 +36.95 (+2.48%)
Unity Software Inc. (U)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:34AM EDT. Market open.
Strike:15.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 0.00 | - | 3 | 5 | 2024-05-24 | 0.01 | 0.00 | - | 5 | 31 |
| 9.00 | 0.00 | - | 2 | 5 | 2024-05-31 | 0.01 | 0.00 | - | 10 | 53 |
| 9.46 | 0.00 | - | 3 | 9 | 2024-06-14 | - | - | - | - | - |
| 7.25 | 0.00 | - | 2 | 132 | 2024-06-21 | 0.03 | +0.01 | +50.00% | 101 | 384 |
| 7.05 | 0.00 | - | 22 | 150 | 2024-07-19 | 0.07 | -0.04 | -23.53% | 6 | 31 |
| 7.66 | 0.00 | - | 4 | 58 | 2024-08-16 | 0.26 | +0.02 | +8.33% | 9 | 505 |
| 7.08 | 0.00 | - | 101 | 505 | 2024-09-20 | 0.38 | 0.00 | - | 3 | 3,521 |
| 8.62 | 0.00 | - | 18 | 83 | 2024-11-15 | 0.73 | +0.03 | +4.29% | 2 | 340 |
| 10.55 | 0.00 | - | 2 | 17 | 2024-12-20 | 0.83 | +0.01 | +1.22% | 1 | 280 |
| 7.50 | -0.32 | -4.09% | 1 | 202 | 2025-01-17 | 1.01 | +0.05 | +5.21% | 6 | 2,178 |
| 10.00 | 0.00 | - | 4 | 28 | 2025-12-19 | 2.18 | +0.13 | +6.40% | 8 | 719 |
| 9.17 | -0.51 | -5.26% | 3 | 313 | 2026-01-16 | 2.25 | +0.05 | +2.27% | 2 | 2,159 |
© 2024 Yahoo. All rights reserved.