Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,569.26 +1,082.59 (+1.58%) CMC Crypto 200
1,513.82 +25.28 (+1.70%)
Travelzoo (TZOO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZOO240621C00010000 | 2024-05-20 3:29PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.30 | 0.00 | - | 5 | 29 | 62.11% |
| TZOO240920C00010000 | 2024-05-07 10:45AM EDT | 2024-09-20 | 1.00 | 0.30 | 1.30 | 0.00 | - | 1 | 38 | 69.92% |
| TZOO241220C00010000 | 2024-05-10 1:34PM EDT | 2024-12-20 | 1.21 | 0.00 | 2.20 | 0.00 | - | - | 1 | 64.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZOO240621P00010000 | 2024-01-16 12:03PM EDT | 2024-06-21 | 2.10 | 0.55 | 3.70 | 0.00 | - | 1 | 0 | 104.69% |
| TZOO240920P00010000 | 2024-04-26 3:53PM EDT | 2024-09-20 | 2.69 | 0.75 | 4.20 | 0.00 | - | 1 | 3 | 72.36% |
© 2024 Yahoo. All rights reserved.