Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,140.25 +826.82 (+1.27%) CMC Crypto 200
1,406.19 -11.68 (-0.82%)
Travelzoo (TZOO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZOO240621C00005000 | 2024-06-06 1:40PM EDT | 5.00 | 3.11 | 2.00 | 4.10 | 0.00 | - | 1 | 1 | 348.44% |
| TZOO240621C00007500 | 2024-06-10 2:19PM EDT | 7.50 | 0.50 | 0.25 | 0.60 | 0.00 | - | 10 | 445 | 65.63% |
| TZOO240621C00010000 | 2024-05-22 9:36AM EDT | 10.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 4 | 25 | 203.91% |
| TZOO240621C00012500 | 2024-05-10 1:34PM EDT | 12.50 | 0.13 | 0.00 | 0.20 | 0.00 | - | 1 | 30 | 234.38% |
| TZOO240621C00015000 | 2024-02-15 2:15PM EDT | 15.00 | 0.60 | 0.10 | 1.55 | 0.00 | - | 4 | 0 | 545.70% |
| TZOO240621C00017500 | 2024-01-10 3:45PM EDT | 17.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZOO240621P00005000 | 2024-06-14 1:03PM EDT | 5.00 | 0.05 | 0.00 | 0.90 | -0.55 | -91.67% | 6 | 1 | 416.41% |
| TZOO240621P00007500 | 2024-06-05 12:36PM EDT | 7.50 | 0.15 | 0.05 | 0.50 | 0.00 | - | 1 | 38 | 92.97% |
| TZOO240621P00010000 | 2024-01-16 12:03PM EDT | 10.00 | 2.10 | 0.55 | 3.70 | 0.00 | - | 1 | 0 | 505.47% |
© 2024 Yahoo. All rights reserved.