Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,510.39 +3,501.12 (+5.93%) CMC Crypto 200
1,363.86 +86.88 (+6.80%)
Travelzoo (TZOO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZOO240517C00007500 | 2024-05-02 10:14AM EDT | 7.50 | 1.25 | 1.00 | 2.35 | 0.00 | - | 1 | 9 | 120.31% |
| TZOO240517C00010000 | 2024-05-02 1:22PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 48 | 47.66% |
| TZOO240517C00012500 | 2024-04-19 12:56PM EDT | 12.50 | 0.25 | 0.00 | 0.05 | 0.00 | - | 1 | 9 | 91.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZOO240517P00007500 | 2024-04-24 12:12PM EDT | 7.50 | 0.20 | 0.00 | 0.30 | 0.00 | - | - | 1 | 92.19% |
| TZOO240517P00010000 | 2024-04-26 1:41PM EDT | 10.00 | 1.10 | 0.95 | 1.95 | 0.00 | - | 1 | 1 | 101.17% |
© 2024 Yahoo. All rights reserved.