Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,702.64 +1,808.65 (+2.66%) CMC Crypto 200
1,498.26 +30.33 (+2.07%)
Travelzoo (TZOO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZOO240621C00017500 | 2024-01-10 3:45PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| TZOO240920C00017500 | 2024-01-19 10:33AM EDT | 2024-09-20 | 0.60 | 0.00 | 4.00 | 0.00 | - | 1 | 1 | 221.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZOO240920P00017500 | 2024-01-19 10:33AM EDT | 2024-09-20 | 9.20 | 6.10 | 10.90 | 0.00 | - | 1 | 1 | 180.66% |
© 2024 Yahoo. All rights reserved.