Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,286.88 +9.37 (+0.18%) Dow
38,603.75 -82.57 (-0.21%) Nasdaq
16,843.13 +108.12 (+0.65%) Bitcoin USD
69,908.59 +1,805.43 (+2.65%) CMC Crypto 200
1,503.52 +35.58 (+2.42%)
Travelzoo (TZOO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZOO240621C00015000 | 2024-02-15 2:15PM EDT | 2024-06-21 | 0.60 | 0.10 | 1.55 | 0.00 | - | 4 | 0 | 313.28% |
| TZOO240920C00015000 | 2024-05-24 3:49PM EDT | 2024-09-20 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 145.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZOO240920P00015000 | 2024-01-19 10:33AM EDT | 2024-09-20 | 6.80 | 4.10 | 8.50 | 0.00 | - | 1 | 1 | 177.83% |
© 2024 Yahoo. All rights reserved.