Singapore markets closed
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,469.33 -5.76 (-0.11%) Dow
39,145.36 -24.16 (-0.06%) Nasdaq
17,868.56 -10.74 (-0.06%) Bitcoin USD
62,329.66 -261.50 (-0.42%) CMC Crypto 200
1,339.69 -4.81 (-0.36%)
Textron Inc. (TXT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.29 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 77.50 | 0.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 80.00 | 0.70 | 0.00 | - | 17 | 29 |
| 6.04 | 0.00 | - | 3 | 3 | 82.50 | 1.20 | 0.00 | - | 50 | 581 |
| 3.40 | 0.00 | - | 34 | 197 | 85.00 | 2.50 | 0.00 | - | 6 | 27 |
| 2.20 | 0.00 | - | 1 | 29 | 87.50 | 3.70 | 0.00 | - | 1 | 20 |
| 1.30 | 0.00 | - | 17 | 58 | 90.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 32 | 70 | 92.50 | 7.50 | 0.00 | - | 1 | 5 |
| 0.45 | 0.00 | - | - | 20 | 95.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 10 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.