Singapore markets open in 4 hours 54 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,343.19 +2,323.51 (+4.07%) CMC Crypto 200
1,277.05 +6.30 (+0.50%)
Textron Inc. (TXT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240517C00080000 | 2024-04-26 10:28AM EDT | 80.00 | 6.91 | 4.70 | 6.50 | 0.00 | - | 13 | 12 | 44.90% |
| TXT240517C00085000 | 2024-05-02 1:00PM EDT | 85.00 | 1.48 | 1.35 | 1.50 | +0.23 | +18.40% | 104 | 348 | 18.31% |
| TXT240517C00090000 | 2024-05-02 2:00PM EDT | 90.00 | 0.15 | 0.05 | 0.15 | -0.05 | -25.00% | 108 | 860 | 18.99% |
| TXT240517C00095000 | 2024-04-30 3:16PM EDT | 95.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 1,826 | 26.37% |
| TXT240517C00100000 | 2024-04-29 9:41AM EDT | 100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 596 | 36.52% |
| TXT240517C00105000 | 2024-04-29 11:37AM EDT | 105.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 124 | 45.70% |
| TXT240517C00110000 | 2024-03-25 9:41AM EDT | 110.00 | 0.20 | 0.00 | 0.70 | 0.00 | - | 2 | 7 | 75.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240517P00070000 | 2024-04-25 3:12PM EDT | 70.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | - | 3 | 45.51% |
| TXT240517P00075000 | 2024-04-26 1:58PM EDT | 75.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 1 | 8 | 53.52% |
| TXT240517P00080000 | 2024-05-02 1:32PM EDT | 80.00 | 0.11 | 0.05 | 0.15 | -0.07 | -38.89% | 110 | 334 | 22.56% |
| TXT240517P00085000 | 2024-05-02 1:00PM EDT | 85.00 | 1.05 | 1.05 | 1.15 | +0.10 | +10.53% | 107 | 108 | 18.68% |
| TXT240517P00090000 | 2024-04-26 10:04AM EDT | 90.00 | 3.48 | 4.70 | 5.10 | 0.00 | - | 8 | 44 | 27.15% |
| TXT240517P00095000 | 2024-04-25 1:35PM EDT | 95.00 | 10.00 | 9.70 | 10.20 | 0.00 | - | 106 | 0 | 45.80% |
| TXT240517P00100000 | 2024-04-18 11:22AM EDT | 100.00 | 7.10 | 14.50 | 15.00 | 0.00 | - | 1 | 0 | 53.71% |
| TXT240517P00105000 | 2024-04-04 11:47AM EDT | 105.00 | 9.00 | 17.80 | 20.30 | 0.00 | - | 3 | 0 | 75.73% |
© 2024 Yahoo. All rights reserved.