Singapore markets open in 4 hours 12 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
58,873.07 +1,425.13 (+2.48%) CMC Crypto 200
1,273.78 +3.03 (+0.24%)
10x Genomics, Inc. (TXG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXG240517C00055000 | 2024-04-09 10:25AM EDT | 2024-05-17 | 0.20 | 0.00 | 1.25 | 0.00 | - | 1 | 305 | 243.56% |
| TXG240816C00055000 | 2024-04-16 1:55PM EDT | 2024-08-16 | 0.47 | 0.00 | 1.50 | 0.00 | - | 14 | 33 | 98.44% |
| TXG241220C00055000 | 2024-04-29 9:34AM EDT | 2024-12-20 | 0.83 | 0.15 | 2.20 | 0.00 | - | 9 | 57 | 75.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXG240517P00055000 | 2024-03-12 2:21PM EDT | 2024-05-17 | 16.20 | 17.30 | 21.00 | 0.00 | - | 2 | 0 | 0.00% |
| TXG241220P00055000 | 2024-04-04 2:44PM EDT | 2024-12-20 | 19.50 | 27.60 | 31.30 | 0.00 | - | 12 | 17 | 66.58% |
© 2024 Yahoo. All rights reserved.