Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,043.85 +25.46 (+0.51%) Dow
38,133.08 +229.79 (+0.61%) Nasdaq
15,737.71 +132.22 (+0.85%) Bitcoin USD
59,188.39 +2,516.55 (+4.44%) CMC Crypto 200
1,275.03 +4.28 (+0.34%)
10x Genomics, Inc. (TXG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:21AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXG240517C00022500 | 2024-04-24 10:39AM EDT | 22.50 | 5.00 | 3.50 | 6.00 | 0.00 | - | 1 | 1 | 136.43% |
| TXG240517C00025000 | 2024-05-02 10:22AM EDT | 25.00 | 1.90 | 1.85 | 2.15 | -2.80 | -59.57% | 50 | 65 | 71.88% |
| TXG240517C00030000 | 2024-05-02 10:50AM EDT | 30.00 | 0.30 | 0.20 | 0.35 | -0.30 | -32.26% | 10 | 634 | 65.72% |
| TXG240517C00035000 | 2024-05-01 11:20AM EDT | 35.00 | 0.11 | 0.00 | 1.00 | 0.00 | - | 10 | 1,228 | 126.37% |
| TXG240517C00040000 | 2024-05-01 9:46AM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 287 | 342 | 92.19% |
| TXG240517C00045000 | 2024-05-01 9:40AM EDT | 45.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 598 | 142.58% |
| TXG240517C00050000 | 2024-05-01 9:43AM EDT | 50.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 14 | 191 | 157.42% |
| TXG240517C00055000 | 2024-04-09 10:25AM EDT | 55.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 305 | 235.74% |
| TXG240517C00060000 | 2024-04-22 9:41AM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 1,339 | 159.38% |
| TXG240517C00065000 | 2024-02-21 4:50PM EDT | 65.00 | 0.70 | 0.00 | 2.20 | 0.00 | - | 243 | 521 | 325.98% |
| TXG240517C00070000 | 2024-02-29 4:10PM EDT | 70.00 | 0.75 | 0.00 | 1.00 | 0.00 | - | 4 | 11 | 286.72% |
| TXG240517C00075000 | 2024-02-22 2:02PM EDT | 75.00 | 0.50 | 0.00 | 1.25 | 0.00 | - | 1 | 2 | 314.65% |
| TXG240517C00080000 | 2024-04-04 9:33AM EDT | 80.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 13 | 204.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXG240517P00017500 | 2024-04-19 3:46PM EDT | 17.50 | 0.68 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 168.36% |
| TXG240517P00020000 | 2024-05-01 9:48AM EDT | 20.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 3 | 52 | 124.22% |
| TXG240517P00022500 | 2024-05-02 9:55AM EDT | 22.50 | 0.35 | 0.20 | 0.40 | +0.10 | +40.00% | 37 | 137 | 68.26% |
| TXG240517P00025000 | 2024-05-02 10:24AM EDT | 25.00 | 0.95 | 0.85 | 1.05 | +0.12 | +14.46% | 118 | 263 | 63.18% |
| TXG240517P00030000 | 2024-05-02 10:12AM EDT | 30.00 | 3.90 | 4.00 | 4.70 | -0.11 | -2.74% | 1 | 542 | 61.33% |
| TXG240517P00035000 | 2024-05-01 10:25AM EDT | 35.00 | 8.00 | 8.10 | 10.40 | 0.00 | - | 1 | 173 | 88.67% |
| TXG240517P00040000 | 2024-05-01 10:21AM EDT | 40.00 | 13.20 | 13.30 | 15.20 | 0.00 | - | 3 | 216 | 117.58% |
| TXG240517P00045000 | 2024-04-04 10:57AM EDT | 45.00 | 9.00 | 17.20 | 20.50 | 0.00 | - | 1 | 0 | 254.30% |
| TXG240517P00050000 | 2024-04-15 12:53PM EDT | 50.00 | 16.70 | 23.10 | 25.30 | 0.00 | - | 1 | 4 | 149.22% |
| TXG240517P00055000 | 2024-03-12 2:21PM EDT | 55.00 | 16.20 | 17.30 | 21.00 | 0.00 | - | 2 | 0 | 0.00% |
| TXG240517P00060000 | 2024-03-22 9:34AM EDT | 60.00 | 22.36 | 31.10 | 34.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.