Singapore markets open in 1 hour 45 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,269.49 +1,344.68 (+2.32%) CMC Crypto 200
1,279.17 +8.42 (+0.66%)
10x Genomics, Inc. (TXG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXG240517C00050000 | 2024-05-01 9:43AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 14 | 191 | 153.91% |
| TXG240816C00050000 | 2024-04-18 9:30AM EDT | 2024-08-16 | 0.50 | 0.05 | 0.85 | 0.00 | - | 1 | 26 | 79.20% |
| TXG241115C00050000 | 2024-04-08 3:52PM EDT | 2024-11-15 | 3.80 | 0.30 | 2.85 | 0.00 | - | 1 | 3 | 82.18% |
| TXG241220C00050000 | 2024-04-30 11:26AM EDT | 2024-12-20 | 1.50 | 0.45 | 2.45 | 0.00 | - | 1 | 64 | 73.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXG240517P00050000 | 2024-04-15 12:53PM EDT | 2024-05-17 | 16.70 | 22.10 | 26.00 | 0.00 | - | 1 | 4 | 192.58% |
| TXG240816P00050000 | 2024-03-08 10:30AM EDT | 2024-08-16 | 11.10 | 13.30 | 17.00 | 0.00 | - | 1 | 15 | 0.00% |
| TXG241220P00050000 | 2024-05-01 11:26AM EDT | 2024-12-20 | 23.47 | 22.20 | 26.30 | 0.00 | - | 10 | 7 | 56.10% |
© 2024 Yahoo. All rights reserved.