Singapore markets open in 5 hours 14 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,058.53 +40.14 (+0.80%) Dow
38,181.28 +277.99 (+0.73%) Nasdaq
15,823.15 +217.67 (+1.39%) Bitcoin USD
59,129.23 +1,842.26 (+3.22%) CMC Crypto 200
1,275.32 +4.58 (+0.36%)
10x Genomics, Inc. (TXG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXG240517C00045000 | 2024-05-01 9:40AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 598 | 140.63% |
| TXG240816C00045000 | 2024-05-01 9:33AM EDT | 2024-08-16 | 0.50 | 0.20 | 0.45 | 0.00 | - | 1 | 35 | 65.63% |
| TXG241115C00045000 | 2024-05-02 12:33PM EDT | 2024-11-15 | 1.00 | 0.50 | 1.70 | -0.47 | -31.97% | 1 | 11 | 66.55% |
| TXG241220C00045000 | 2024-05-01 9:30AM EDT | 2024-12-20 | 1.25 | 0.80 | 1.50 | 0.00 | - | 5 | 372 | 62.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXG240517P00045000 | 2024-04-04 10:57AM EDT | 2024-05-17 | 9.00 | 18.10 | 21.00 | 0.00 | - | 1 | 0 | 198.44% |
| TXG240816P00045000 | 2024-02-28 4:52PM EDT | 2024-08-16 | 5.50 | 8.00 | 10.70 | 0.00 | - | 10 | 18 | 0.00% |
| TXG241220P00045000 | 2024-04-22 2:41PM EDT | 2024-12-20 | 16.70 | 18.70 | 20.00 | 0.00 | - | 1 | 326 | 60.89% |
© 2024 Yahoo. All rights reserved.