Singapore markets open in 4 hours 8 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
58,862.98 +1,451.30 (+2.53%) CMC Crypto 200
1,273.36 +2.62 (+0.21%)
10x Genomics, Inc. (TXG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXG240517C00040000 | 2024-05-01 9:46AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 287 | 342 | 89.06% |
| TXG240816C00040000 | 2024-05-01 2:52PM EDT | 2024-08-16 | 1.10 | 0.55 | 1.00 | 0.00 | - | 20 | 161 | 68.75% |
| TXG241115C00040000 | 2024-04-23 3:37PM EDT | 2024-11-15 | 1.50 | 0.90 | 3.40 | -0.62 | -29.25% | 1 | 19 | 73.39% |
| TXG241220C00040000 | 2024-05-01 3:55PM EDT | 2024-12-20 | 2.30 | 1.25 | 2.50 | 0.00 | - | 1 | 152 | 63.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXG240517P00040000 | 2024-05-02 12:44PM EDT | 2024-05-17 | 14.68 | 11.80 | 16.00 | +1.48 | +11.21% | 2 | 216 | 124.41% |
| TXG240621P00040000 | 2024-04-26 12:10PM EDT | 2024-06-21 | 12.97 | 12.30 | 16.50 | 0.00 | - | 2 | 2 | 96.09% |
| TXG240816P00040000 | 2024-04-15 12:37PM EDT | 2024-08-16 | 9.20 | 13.70 | 15.20 | 0.00 | - | 1 | 54 | 67.77% |
| TXG241115P00040000 | 2024-05-01 9:30AM EDT | 2024-11-15 | 14.75 | 13.80 | 15.90 | 0.00 | - | 1 | 8 | 57.40% |
| TXG241220P00040000 | 2024-05-01 11:27AM EDT | 2024-12-20 | 14.07 | 14.00 | 16.60 | 0.00 | - | 10 | 78 | 59.81% |
© 2024 Yahoo. All rights reserved.