Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,030.76 +12.37 (+0.25%) Dow
38,032.07 +128.78 (+0.34%) Nasdaq
15,698.68 +93.20 (+0.60%) Bitcoin USD
59,341.02 +2,339.63 (+4.10%) CMC Crypto 200
1,277.07 +6.32 (+0.50%)
10x Genomics, Inc. (TXG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXG240517C00035000 | 2024-05-01 11:20AM EDT | 2024-05-17 | 0.11 | 0.00 | 1.00 | 0.00 | - | 10 | 1,228 | 125.10% |
| TXG240621C00035000 | 2024-04-30 3:44PM EDT | 2024-06-21 | 1.30 | 0.30 | 0.50 | 0.00 | - | 44 | 170 | 65.63% |
| TXG240816C00035000 | 2024-04-30 3:49PM EDT | 2024-08-16 | 1.25 | 0.90 | 1.45 | -1.15 | -47.92% | 1 | 174 | 65.28% |
| TXG241220C00035000 | 2024-04-26 11:25AM EDT | 2024-12-20 | 3.30 | 1.75 | 3.40 | 0.00 | - | 2 | 7 | 63.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXG240517P00035000 | 2024-05-01 10:25AM EDT | 2024-05-17 | 8.00 | 8.40 | 10.40 | 0.00 | - | 1 | 173 | 115.43% |
| TXG240621P00035000 | 2024-04-26 12:10PM EDT | 2024-06-21 | 8.15 | 8.50 | 11.00 | 0.00 | - | 2 | 2 | 79.25% |
| TXG240816P00035000 | 2024-04-15 1:50PM EDT | 2024-08-16 | 5.80 | 9.20 | 11.50 | 0.00 | - | 1 | 21 | 68.70% |
| TXG241115P00035000 | 2024-03-26 3:13PM EDT | 2024-11-15 | 5.17 | 8.60 | 12.40 | 0.00 | - | 1 | 1 | 52.83% |
| TXG241220P00035000 | 2024-04-24 12:17PM EDT | 2024-12-20 | 9.90 | 10.30 | 11.50 | 0.00 | - | 6 | 46 | 54.25% |
© 2024 Yahoo. All rights reserved.