Singapore markets open in 4 hours 42 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,357.59 +2,648.79 (+4.67%) CMC Crypto 200
1,276.99 +6.24 (+0.49%)
10x Genomics, Inc. (TXG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXG240517C00030000 | 2024-05-02 3:00PM EDT | 2024-05-17 | 0.20 | 0.20 | 0.35 | -0.40 | -66.67% | 70 | 634 | 60.64% |
| TXG240621C00030000 | 2024-05-02 2:54PM EDT | 2024-06-21 | 1.10 | 1.00 | 1.15 | -0.25 | -18.52% | 12 | 408 | 59.91% |
| TXG240816C00030000 | 2024-04-29 1:30PM EDT | 2024-08-16 | 4.00 | 1.70 | 3.10 | 0.00 | - | 19 | 96 | 65.97% |
| TXG241220C00030000 | 2024-05-01 10:47AM EDT | 2024-12-20 | 4.70 | 3.80 | 4.50 | 0.00 | - | 20 | 41 | 65.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXG240517P00030000 | 2024-05-02 12:05PM EDT | 2024-05-17 | 4.70 | 3.90 | 5.20 | +0.69 | +17.21% | 3 | 542 | 94.73% |
| TXG240621P00030000 | 2024-05-02 2:55PM EDT | 2024-06-21 | 4.80 | 4.30 | 5.50 | +0.50 | +11.63% | 4 | 12 | 63.18% |
| TXG240816P00030000 | 2024-05-01 10:25AM EDT | 2024-08-16 | 5.40 | 4.80 | 6.50 | 0.00 | - | 1 | 349 | 57.67% |
| TXG241115P00030000 | 2024-05-01 10:27AM EDT | 2024-11-15 | 6.40 | 4.80 | 8.80 | 0.00 | - | 6 | 7 | 57.54% |
| TXG241220P00030000 | 2024-05-02 2:27PM EDT | 2024-12-20 | 7.37 | 6.60 | 8.20 | +0.42 | +6.04% | 2 | 80 | 60.21% |
© 2024 Yahoo. All rights reserved.