Singapore markets close in 6 hours 22 minutes
Straits Times Index
3,308.39 +11.50 (+0.35%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,446.08 +238.95 (+1.31%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,661.73 +2,528.52 (+4.43%) CMC Crypto 200
1,287.49 +16.75 (+1.32%)
10x Genomics, Inc. (TXG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXG240517C00025000 | 2024-05-02 1:01PM EDT | 2024-05-17 | 1.77 | 0.90 | 3.20 | -2.93 | -62.34% | 57 | 65 | 62.99% |
| TXG240621C00025000 | 2024-05-02 1:10PM EDT | 2024-06-21 | 2.95 | 2.10 | 3.20 | +0.45 | +18.00% | 3 | 17 | 51.22% |
| TXG240816C00025000 | 2024-04-19 1:06PM EDT | 2024-08-16 | 6.80 | 4.00 | 4.70 | 0.00 | - | 3 | 3 | 66.92% |
| TXG241220C00025000 | 2024-03-01 2:14PM EDT | 2024-12-20 | 23.53 | 13.10 | 17.50 | 0.00 | - | 1 | 20 | 198.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXG240517P00025000 | 2024-05-02 2:23PM EDT | 2024-05-17 | 0.95 | 0.80 | 1.00 | +0.12 | +14.46% | 158 | 263 | 70.22% |
| TXG240621P00025000 | 2024-05-02 12:43PM EDT | 2024-06-21 | 2.05 | 1.65 | 2.70 | +0.85 | +70.83% | 13 | 28 | 73.44% |
| TXG240816P00025000 | 2024-04-30 1:58PM EDT | 2024-08-16 | 2.25 | 2.25 | 3.60 | 0.00 | - | 2 | 32 | 64.40% |
| TXG241115P00025000 | 2024-04-22 9:30AM EDT | 2024-11-15 | 2.63 | 1.70 | 5.90 | 0.00 | - | 1 | 2 | 59.23% |
| TXG241220P00025000 | 2024-05-02 2:27PM EDT | 2024-12-20 | 4.49 | 3.60 | 6.60 | +0.47 | +11.69% | 1 | 6 | 71.12% |
© 2024 Yahoo. All rights reserved.