Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,115.17 +656.14 (+1.00%) CMC Crypto 200
1,404.24 -13.63 (-0.96%)
10x Genomics, Inc. (TXG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.40 | 0.00 | - | 5 | 2 | 12.50 | - | - | - | - | - |
| - | - | - | - | - | 15.00 | 0.45 | 0.00 | - | 5 | 7 |
| 7.50 | 0.00 | - | 5 | 5 | 17.50 | 1.70 | 0.00 | - | 1 | 11 |
| 6.20 | 0.00 | - | 3 | 4 | 20.00 | 4.00 | -0.07 | -1.72% | 5 | 124 |
| 3.10 | -0.50 | -13.89% | 1 | 80 | 22.50 | 3.57 | 0.00 | - | 10 | 10 |
| 2.67 | -0.13 | -4.64% | 1 | 78 | 25.00 | 6.25 | 0.00 | - | 2 | 14 |
| 1.90 | +0.65 | +52.00% | 1 | 38 | 30.00 | 10.29 | 0.00 | - | 10 | 93 |
| 3.25 | 0.00 | - | 1 | 15 | 35.00 | 13.15 | 0.00 | - | 4 | 52 |
| 0.90 | -0.30 | -25.00% | 13 | 44 | 40.00 | 20.45 | +1.28 | +6.68% | 4 | 78 |
| 1.50 | 0.00 | - | 5 | 372 | 45.00 | 23.10 | 0.00 | - | 1 | 117 |
| 0.78 | 0.00 | - | 1 | 64 | 50.00 | 22.77 | 0.00 | - | 2 | 3 |
| 0.55 | 0.00 | - | 1 | 58 | 55.00 | 36.00 | 0.00 | - | 1 | 5 |
| 0.38 | 0.00 | - | 208 | 208 | 60.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 3 | 65.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 6 | 11 | 70.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 2 | 2 | 75.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 10 | 10 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.