Singapore markets closed

10x Genomics, Inc. (TXG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.25+0.53 (+2.69%)
At close: 04:00PM EDT
20.23 -0.02 (-0.10%)
After hours: 07:22PM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
8.400.00-5212.50-----
-----15.000.450.00-57
7.500.00-5517.501.700.00-111
6.200.00-3420.004.00-0.07-1.72%5124
3.10-0.50-13.89%18022.503.570.00-1010
2.67-0.13-4.64%17825.006.250.00-214
1.90+0.65+52.00%13830.0010.290.00-1093
3.250.00-11535.0013.150.00-452
0.90-0.30-25.00%134440.0020.45+1.28+6.68%478
1.500.00-537245.0023.100.00-1117
0.780.00-16450.0022.770.00-23
0.550.00-15855.0036.000.00-15
0.380.00-20820860.00-----
2.500.00-1365.00-----
0.200.00-61170.00-----
2.500.00-2275.00-----
0.300.00-101080.00-----