Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,487.73 +9.83 (+0.18%) Dow
39,242.05 +114.25 (+0.29%) Nasdaq
17,861.38 +56.22 (+0.32%) Bitcoin USD
62,010.00 +415.00 (+0.67%) CMC Crypto 200
1,295.08 +28.94 (+2.29%)
10x Genomics, Inc. (TXG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:41AM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.40 | 0.00 | - | 5 | 2 | 12.50 | 1.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 15.00 | 1.75 | 0.00 | - | 1 | 15 |
| 7.50 | 0.00 | - | 5 | 5 | 17.50 | 2.70 | 0.00 | - | 2 | 19 |
| 3.70 | -2.50 | -40.32% | 3 | 4 | 20.00 | 4.50 | +0.46 | +11.39% | 1 | 131 |
| 2.80 | -0.60 | -17.65% | 1 | 81 | 22.50 | 3.57 | 0.00 | - | 10 | 10 |
| 2.43 | 0.00 | - | 1 | 75 | 25.00 | 7.06 | 0.00 | - | 20 | 33 |
| 1.90 | 0.00 | - | 20 | 37 | 30.00 | 10.29 | 0.00 | - | 10 | 93 |
| 0.90 | 0.00 | - | 11 | 26 | 35.00 | 15.63 | 0.00 | - | 10 | 42 |
| 0.90 | 0.00 | - | 20 | 79 | 40.00 | 20.50 | 0.00 | - | 5 | 74 |
| 1.50 | 0.00 | - | 5 | 372 | 45.00 | 25.32 | 0.00 | - | 1 | 117 |
| 0.30 | 0.00 | - | 1 | 61 | 50.00 | 22.77 | 0.00 | - | 2 | 3 |
| 0.55 | 0.00 | - | 1 | 58 | 55.00 | 36.00 | 0.00 | - | 1 | 5 |
| 0.05 | 0.00 | - | 206 | 4 | 60.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 3 | 65.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 6 | 11 | 70.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 2 | 2 | 75.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 10 | 10 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.