Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,487.22 +9.32 (+0.17%) Dow
39,237.12 +109.32 (+0.28%) Nasdaq
17,860.75 +55.59 (+0.31%) Bitcoin USD
62,022.77 +445.32 (+0.72%) CMC Crypto 200
1,295.08 +28.94 (+2.29%)
10x Genomics, Inc. (TXG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:41AM EDT. Market open.
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.38 | 0.00 | - | - | 1 | 12.50 | - | - | - | - | - |
| - | - | - | - | - | 15.00 | 1.50 | 0.00 | - | 10 | 21 |
| - | - | - | - | - | 17.50 | 2.15 | 0.00 | - | 11 | 19 |
| 4.70 | 0.00 | - | - | 4 | 20.00 | 1.25 | 0.00 | - | 2 | 3 |
| 2.88 | 0.00 | - | 1 | 13 | 22.50 | 4.70 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 25.00 | 3.90 | 0.00 | - | 1 | 5 |
| 1.40 | 0.00 | - | 2 | 16 | 30.00 | 9.13 | 0.00 | - | 3 | 10 |
| 1.48 | 0.00 | - | 3 | 6 | 35.00 | 5.17 | 0.00 | - | 1 | 1 |
| 1.05 | 0.00 | - | 6 | 26 | 40.00 | 21.50 | +5.65 | +35.65% | 1 | 9 |
| 1.23 | 0.00 | - | 13 | 11 | 45.00 | 20.00 | 0.00 | - | 2 | 0 |
| 3.80 | 0.00 | - | 1 | 3 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.