Singapore markets open in 5 hours 59 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,464.19 -5.11 (-0.09%) Dow
39,141.23 +29.07 (+0.07%) Nasdaq
17,733.90 +16.25 (+0.09%) Bitcoin USD
60,922.95 -1,234.42 (-1.99%) CMC Crypto 200
1,265.83 -17.95 (-1.40%)
Ternium S.A. (TX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.15 | 0.00 | - | - | 2 |
| 17.90 | 0.00 | - | 2 | 0 | 25.00 | 0.20 | 0.00 | - | 1 | 9 |
| 8.50 | 0.00 | - | - | 1 | 30.00 | 0.60 | 0.00 | - | 1 | 139 |
| 4.18 | 0.00 | - | 17 | 27 | 35.00 | 2.00 | 0.00 | - | 18 | 242 |
| 1.46 | -0.19 | -11.52% | 1 | 162 | 40.00 | 4.50 | 0.00 | - | 2 | 86 |
| 0.50 | 0.00 | - | 16 | 331 | 45.00 | 7.38 | 0.00 | - | 1 | 327 |
| 0.40 | 0.00 | - | 9 | 146 | 50.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 8 | 110 | 55.00 | 15.80 | 0.00 | - | - | 11 |
| 0.45 | 0.00 | - | - | 150 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.