Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,782.34 +2,699.21 (+4.57%) CMC Crypto 200
1,343.28 +66.30 (+5.19%)
Ternium S.A. (TX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TX240517C00020000 | 2024-04-16 10:24AM EDT | 20.00 | 22.00 | 20.20 | 20.50 | 0.00 | - | - | 0 | 50.00% |
| TX240517C00022500 | 2024-04-16 10:24AM EDT | 22.50 | 19.50 | 17.70 | 18.00 | 0.00 | - | 2 | 0 | 50.00% |
| TX240517C00030000 | 2024-05-01 3:48PM EDT | 30.00 | 12.70 | 10.20 | 10.60 | 0.00 | - | 25 | 8 | 74.61% |
| TX240517C00035000 | 2024-05-03 12:14PM EDT | 35.00 | 5.61 | 5.30 | 5.60 | -0.64 | -10.24% | 22 | 23 | 58.50% |
| TX240517C00040000 | 2024-05-03 1:29PM EDT | 40.00 | 0.90 | 0.90 | 1.00 | -0.40 | -30.77% | 51 | 101 | 25.00% |
| TX240517C00045000 | 2024-05-02 9:36AM EDT | 45.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 612 | 43.75% |
| TX240517C00050000 | 2024-04-10 9:38AM EDT | 50.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 60 | 64.65% |
| TX240517C00055000 | 2024-04-11 12:27PM EDT | 55.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 22 | 67.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TX240517P00022500 | 2024-01-18 1:04PM EDT | 22.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 3 | 4 | 157.03% |
| TX240517P00025000 | 2023-11-17 4:38PM EDT | 25.00 | 0.35 | 0.15 | 0.30 | 0.00 | - | 1 | 2 | 148.44% |
| TX240517P00030000 | 2024-03-19 2:36PM EDT | 30.00 | 0.12 | 0.00 | 0.25 | 0.00 | - | 5 | 443 | 88.09% |
| TX240517P00035000 | 2024-05-02 1:01PM EDT | 35.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 41 | 894 | 40.23% |
| TX240517P00040000 | 2024-05-03 11:50AM EDT | 40.00 | 0.60 | 0.50 | 0.60 | 0.00 | - | 11 | 786 | 23.44% |
| TX240517P00045000 | 2024-04-18 3:52PM EDT | 45.00 | 4.40 | 4.50 | 4.90 | 0.00 | - | 10 | 15 | 46.78% |
| TX240517P00050000 | 2024-04-26 1:31PM EDT | 50.00 | 8.45 | 9.50 | 9.90 | 0.00 | - | 2 | 0 | 54.69% |
| TX240517P00055000 | 2024-02-26 1:34PM EDT | 55.00 | 16.95 | 14.80 | 15.20 | 0.00 | - | 1 | 0 | 107.03% |
| TX240517P00060000 | 2024-02-21 10:42AM EDT | 60.00 | 20.60 | 20.60 | 21.10 | 0.00 | - | - | 0 | 177.73% |
© 2024 Yahoo. All rights reserved.