Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,795.82 +700.30 (+1.21%) CMC Crypto 200
1,265.89 -4.85 (-0.38%)
Twist Bioscience Corporation (TWST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST240517C00020000 | 2024-04-19 11:41AM EDT | 20.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| TWST240517C00027500 | 2024-04-29 10:30AM EDT | 27.50 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1,000 | 0.00% |
| TWST240517C00030000 | 2024-04-29 11:22AM EDT | 30.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| TWST240517C00032500 | 2024-05-01 3:06PM EDT | 32.50 | 3.08 | 0.00 | 0.00 | 0.00 | - | 3 | 552 | 3.13% |
| TWST240517C00035000 | 2024-05-01 2:41PM EDT | 35.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 38 | 1,552 | 12.50% |
| TWST240517C00037500 | 2024-05-01 2:44PM EDT | 37.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 124 | 25.00% |
| TWST240517C00040000 | 2024-05-01 3:00PM EDT | 40.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 50 | 795 | 25.00% |
| TWST240517C00042500 | 2024-05-01 3:21PM EDT | 42.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 25.00% |
| TWST240517C00045000 | 2024-05-01 2:53PM EDT | 45.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 20 | 25 | 50.00% |
| TWST240517C00050000 | 2024-04-26 3:51PM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST240517P00020000 | 2024-04-23 1:18PM EDT | 20.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 15 | 17 | 50.00% |
| TWST240517P00022500 | 2024-04-30 2:15PM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 50.00% |
| TWST240517P00025000 | 2024-04-29 2:58PM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 509 | 25.00% |
| TWST240517P00027500 | 2024-04-26 12:44PM EDT | 27.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 501 | 25.00% |
| TWST240517P00030000 | 2024-04-30 11:19AM EDT | 30.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 500 | 6.25% |
| TWST240517P00032500 | 2024-05-01 1:07PM EDT | 32.50 | 3.21 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 0.00% |
| TWST240517P00035000 | 2024-04-29 2:37PM EDT | 35.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| TWST240517P00050000 | 2024-03-25 12:17PM EDT | 50.00 | 15.80 | 18.40 | 21.80 | 0.00 | - | 1 | 1 | 242.19% |
© 2024 Yahoo. All rights reserved.